Heico - Preço Das Ações

Preço das Ações
215.00
Mudança Diária
-0.54 -0.25%
Mensal
7.82%
Anual
20.15%
Q2 Previsão
209.87
Preço Chg Dia Ano Data
Albany International 90.55 0.45 0.50% 0.78% 2024-05-20
AAR 71.52 0.28 0.39% 32.52% 2024-05-20
Allegheny Technologies 60.73 0.46 0.76% 62.29% 2024-05-20
AeroVironment 197.15 3.32 1.71% 80.47% 2024-05-20
Boeing 186.67 1.66 0.90% -9.34% 2024-05-20
Booz Allen Hamilton 153.98 1.69 1.11% 65.27% 2024-05-20
Caci International 427.25 0.36 0.08% 41.35% 2024-05-20
Cognex 48.51 0.66 1.38% -8.02% 2024-05-20
Carpenter Technology 109.77 -0.06 -0.05% 128.35% 2024-05-20
Curtiss-Wright 279.39 1.18 0.42% 69.57% 2024-05-20
General Dynamics 300.07 1.17 0.39% 41.20% 2024-05-20
General Electric 158.86 -0.99 -0.62% 51.95% 2024-05-20
Garmin 170.12 -0.82 -0.48% 62.30% 2024-05-20
Heico 215.00 -0.54 -0.25% 20.15% 2024-05-20
Huntington Ingalls Industries 255.55 -0.19 -0.07% 27.06% 2024-05-20
Thales 165.00 -4.00 -2.37% 17.90% 2024-05-21
Honeywell International 204.64 -1.26 -0.61% 3.22% 2024-05-20
Howmet Aerospace 84.06 1.13 1.36% 87.55% 2024-05-20
Hexcel 71.38 -0.59 -0.82% -1.87% 2024-05-20
Jacobs Engineering 136.90 0.49 0.36% 17.53% 2024-05-20
Leidos 149.35 0.68 0.46% 86.66% 2024-05-20
Lockheed Martin 467.08 0.77 0.17% 2.72% 2024-05-20
Mercury Systems 32.45 0.80 2.53% -22.07% 2024-05-20
MTU Aero Engines AG 227.60 -4.50 -1.94% -0.96% 2024-05-21
Northrop Grumman 469.02 -0.95 -0.20% 5.86% 2024-05-20
Osi Systems 140.57 1.30 0.93% 19.36% 2024-05-20
Parker-Hannifin 547.85 2.77 0.51% 63.46% 2024-05-20
Science Applications International 137.20 0.45 0.33% 39.33% 2024-05-20
Spirit AeroSystems 31.01 0.50 1.64% 16.67% 2024-05-20
TransDigm 1,312.93 21.62 1.67% 58.94% 2024-05-20
Triumph 15.05 0.39 2.66% 22.26% 2024-05-20
Textron 89.02 -0.16 -0.18% 36.37% 2024-05-20
VSE 79.07 2.34 3.05% 59.83% 2024-05-20
Woodward 181.43 1.93 1.08% 65.55% 2024-05-20

Preço Dia Ano Data
US2000 2099 4.25 0.20% 16.90% 2024-05-21